首页>热点 > 正文
17只个股大宗交易超5000万元
来源: 证券时报网 发布于:2023-08-30 20:41:38


【资料图】

证券时报·数据宝统计,8月30日共有90只个股现身大宗交易平台,累计成交量2.16亿股,累计成交额38.96亿元。其中54只个股交易额超千万元。宁德时代交易额最高,大宗交易共1笔,成交额7.70亿元;其次是中信特钢,大宗交易共7笔,成交额6.18亿元。详情如下表所示。(数据宝)

8月30日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
300750宁德时代-0.42237.50331.0077040.251232.75-2.00
000708中信特钢-0.0714.464749.8661843.21713.02-9.96
600519贵州茅台0.251856.0010.9319623.0331795.34-3.27
688326经纬恒润6.33137.17190.0019608.001103.20-24.76
002352顺丰控股-1.5743.85290.0012716.50143.850.00
301269华大九天1.47108.81117.0112625.333107.90-0.84
000766通化金马10.056.791932.0010741.9215.56-18.11
002221东华能源-1.1310.471000.0010150.00110.15-3.06
002475立讯精密1.5732.90300.009870.00132.900.00
000538云南白药0.9354.16187.009632.391551.51-4.89
601567三星医疗4.0417.01650.009568.00114.72-13.46
300618寒锐钴业-0.4131.22238.107433.48131.220.00
688981中芯国际3.8052.94118.556031.84250.88-3.89
300149睿智医药0.407.57733.445530.1417.54-0.40
688271联影医疗1.56109.7949.965197.045104.02-5.25
301053远信工业-0.1126.19204.405095.69124.93-4.81
688052纳芯微1.22128.0040.005068.801126.72-1.00
603288海天味业-0.4539.82116.994658.25439.82-0.01
300825阿尔特3.0718.13244.504366.77117.86-1.49
002031巨轮智能1.273.981063.004145.7013.90-2.01
688538和辉光电1.112.741500.004095.0022.73-0.36
002803吉宏股份1.0418.54200.003616.00118.08-2.48
000425徐工机械-0.665.98555.593322.4435.980.00
300862蓝盾光电1.0025.24133.403037.93722.77-9.77
301302华如科技1.7733.3286.002822.52232.82-1.50
300097智云股份20.068.14400.002800.0017.00-14.00
603501韦尔股份1.6391.7130.002723.70190.79-1.00
301228实朴检测0.7225.10110.002691.70124.47-2.51
688403汇成股份3.5510.49307.002486.7018.10-22.78
688377迪威尔3.1625.15115.002415.00321.00-16.50
000861海印股份-0.452.191200.002400.0012.00-8.68
688331荣昌生物-1.2563.9838.902357.34760.60-5.28
603719良品铺子-2.9023.40100.002217.00222.17-5.26
300760迈瑞医疗-0.96269.008.002152.001269.000.00
300932三友联众3.0115.39176.762114.05111.96-22.29
300979华利集团1.6153.1440.002083.20152.08-1.99
688772珠海冠宇-0.1920.83100.002041.00120.41-2.02
688065凯赛生物0.1660.7532.932000.50160.750.00
002323雅博股份-1.142.61780.001981.2022.54-2.68
000042中洲控股-2.567.99242.001875.5017.75-3.00
300841康华生物0.4661.4830.001807.50160.25-2.00
002713东易日盛-0.718.37225.001732.5027.70-8.00
688598金博股份2.3085.0020.461563.65376.42-10.09
301248杰创智能3.7620.9688.001498.45317.03-18.76
000333美的集团1.3756.8224.731405.17356.820.00
601899紫金矿业3.0612.45112.441399.88312.450.00
300791仙乐健康1.1926.3552.001220.96123.48-10.89
688733壹石通0.7926.7856.441199.91121.26-20.61
300442润泽科技4.9925.8946.001190.94125.890.00
301078孩子王-0.309.89130.001186.9029.13-7.68
600734ST实达2.814.03300.001176.0063.92-2.73
603170宝立食品0.0019.2363.881121.72217.56-8.69
300966共同药业4.2122.2750.001099.00121.98-1.30
300070碧水源-3.025.46200.001082.0015.41-0.92
688238和元生物1.7910.22101.00975.7039.66-5.48
002304洋河股份-2.03133.587.30975.131133.580.00
688418震有科技12.8916.2060.00948.00115.80-2.47
688373盟科药业1.646.81145.90947.7136.50-4.62
605050福然德0.9310.9075.90814.41310.73-1.56
002851麦格米特1.8831.9027.57791.81128.72-9.97
300833浩洋股份0.21104.537.70742.98296.49-7.69
301131聚赛龙0.4839.8420.30740.54336.48-8.43
301095广立微10.9773.2410.00727.30172.73-0.70
603790雅运股份1.5313.2956.00698.88112.48-6.09
301220亚香股份-0.5435.2920.00696.00134.80-1.39
688557兰剑智能0.7636.0118.00640.44335.58-1.19
688533上声电子2.2342.6315.00629.85141.99-1.50
300980祥源新材2.0720.2030.00598.20119.94-1.29
601113华鼎股份-0.853.49180.00570.6013.17-9.17
601668中国建筑-2.265.62100.00560.0015.60-0.36
000063中兴通讯0.8335.2014.50510.40135.200.00
600887伊利股份-0.2626.5517.79473.57126.620.26
300668杰恩设计-3.7220.9722.32458.68120.55-2.00
688213思特威5.6946.8410.00448.30144.83-4.29
688156路德环境2.7929.4519.53447.63122.92-22.17
601233桐昆股份1.9814.9326.10382.10114.64-1.94
300119瑞普生物-0.1118.8619.93375.88118.860.00
301160翔楼新材1.7735.7210.40365.04135.10-1.74
300323华灿光电1.906.4260.00360.0016.00-6.54
688350富淼科技0.2917.0623.00313.03113.61-20.22
002941新疆交建0.5616.1819.00307.42116.180.00
002059云南旅游-0.656.1650.00302.5016.05-1.79
600076康欣新材-1.112.68105.50285.9122.711.12
002310东方园林-7.502.9692.25273.0612.960.00
300433蓝思科技4.2812.1826.00273.00110.50-13.79
300366创意信息8.6712.4120.00248.20112.410.00
300454深信服2.77107.602.80235.20184.00-21.93
300244迪安诊断0.5822.6910.00225.60122.56-0.57
688468科美诊断5.699.8421.00205.1719.77-0.71
300498温氏股份-0.8216.9514.70200.95113.67-19.35

关键词: